Verge
XVG · 美元计价
$0.001779
≈ ￥0.011741
-7.68% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.001956
24H 最低
$0.001767
今日开盘
$0.001927
24H 成交量
$17.33万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
HEMIHemi
|
$0.00376 | $0.00413 | $0.00373 | $45.44万 | $399.41万 | -7.39% |
| 112 |
ZKzkSync
|
$0.00821 | $0.00937 | $0.00816 | $191.66万 | $3,298.38万 | -7.96% |
| 595 |
WDCBWDCB
|
$286.97 | $297.01 | $286.62 | $4.92万 | — | -0.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 223 |
RUNETHORChain
|
$0.525 | $0.559 | $0.523 | $61.52万 | $1.86亿 | -4.89% |
| 499 |
RESOLVResolv
|
$0.01227 | $0.01347 | $0.01216 | $16.00万 | $353.27万 | -7.26% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 102 |
PLUMEPlume
|
$0.01251 | $0.01417 | $0.01242 | $216.61万 | $2,805.69万 | -9.08% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 181 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.82万 | $1,128.25万 | -2.75% |
| 300 |
IOSTIOST
|
$0.000581 | $0.000645 | $0.000578 | $39.96万 | $2,336.21万 | -8.79% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 27 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $1,959.68万 | $392.77万 | 7.18% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.56 | $3.17 | $8,103.12万 | $46.06亿 | -8.25% |
| 147 |
BAT注意力币
|
$0.096 | $0.1136 | $0.0939 | $116.81万 | $1.66亿 | -13.59% |
| 183 |
HOMEHome
|
$0.00436 | $0.00524 | $0.00428 | $83.23万 | $2,255.57万 | -15.99% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.698 | $79.68万 | $1.32亿 | -6.87% |