Alien Worlds
TLM · 美元计价
$0.000965
≈ ￥0.006369
-3.69% (-$0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.001028
24H 最低
$0.000962
今日开盘
$0.001002
24H 成交量
$20.62万
流通市值
$496.34万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.33万 | $399.41万 | -5.60% |
| 116 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00853 | $167.55万 | $3,298.38万 | -5.43% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.25万 | — | -6.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $62.69万 | $1.86亿 | -2.16% |
| 537 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $11.88万 | $353.27万 | -5.53% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 91 |
PLUMEPlume
|
$0.01303 | $0.01444 | $0.01279 | $257.84万 | $2,805.69万 | -7.85% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | -0.46% |
| 313 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.0006 | $36.36万 | $2,336.21万 | -7.98% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 30 |
SOPHSophon
|
$0.0023 | $0.00235 | $0.00156 | $1,394.23万 | $392.77万 | 33.72% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,835.16万 | $46.06亿 | -5.46% |
| 152 |
BAT注意力币
|
$0.1024 | $0.1179 | $0.1023 | $112.96万 | $1.66亿 | -12.63% |
| 225 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $57.75万 | $2,255.57万 | -10.96% |
| 209 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $66.76万 | $1.32亿 | -4.98% |