THETA
THETA · 美元计价
$0.1367
≈ ￥0.90222
-2.64% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1356
今日开盘
$0.1404
24H 成交量
$43.09万
流通市值
$1.41亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.28万 | $399.41万 | -4.84% |
| 124 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $165.20万 | $3,298.38万 | -2.12% |
| 559 |
WDCBWDCB
|
$289.87 | $313.39 | $286.91 | $10.22万 | — | -5.78% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 191 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $78.88万 | $1.86亿 | -0.91% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.99% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 85 |
PLUMEPlume
|
$0.01331 | $0.01444 | $0.01316 | $294.67万 | $2,805.69万 | -1.48% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 218 |
RADRadworks
|
$0.216 | $0.23 | $0.216 | $64.17万 | $1,128.25万 | -1.37% |
| 337 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $32.97万 | $2,336.21万 | -6.01% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 47 |
SOPHSophon
|
$0.00158 | $0.00216 | $0.00144 | $888.23万 | $392.77万 | 8.22% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 10 |
NEARNear Protocol
|
$3.321 | $3.64 | $3.29 | $8,271.44万 | $46.06亿 | -5.92% |
| 157 |
BAT注意力币
|
$0.1056 | $0.1189 | $0.1037 | $108.79万 | $1.66亿 | -11.19% |
| 242 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.82万 | $2,255.57万 | -8.71% |
| 204 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.56万 | $1.32亿 | -4.58% |