Synapse

SYN · 美元计价

$0.1548

≈ ￥1.0217

0.57% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15393

24H 成交量

$30.97万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.15万	$456.63万	-0.86%
185	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.11万	$1.13亿	1.29%
482	WDCBWDCB	$345.3	$360.00	$336.05	$19.70万	—	-0.23%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
55	RUNETHORChain	$0.639	$0.665	$0.537	$670.06万	$2.15亿	15.55%
556	RESOLVResolv	$0.01494	$0.0151	$0.01441	$14.53万	$396.04万	1.22%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
140	PLUMEPlume	$0.01444	$0.01485	$0.01422	$127.16万	$9,858.53万	-0.62%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.61万	$1,173.88万	3.08%
303	IOSTIOST	$0.000706	$0.000714	$0.000678	$45.30万	$2,588.83万	1.15%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.57万	$310.06万	-3.92%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$8,226.92万	$50.14亿	-0.80%
289	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.90万	$1.90亿	0.08%
234	HOMEHOME	$0.00561	$0.00564	$0.00512	$62.66万	$2,416.81万	8.30%
284	AXSAxie Infinity	$0.85	$0.856	$0.817	$48.74万	$1.49亿	2.53%