StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.65万	$456.63万	-4.55%
204	ZKzkSync	$0.01004	$0.01042	$0.00988	$78.56万	$3,741.83万	-3.65%
523	WDCBWDCB	$340.36	$378.32	$336.05	$18.93万	—	-9.86%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
84	RUNETHORChain	$0.551	$0.57	$0.494	$341.31万	$1.89亿	9.33%
434	RESOLVResolv	$0.01468	$0.01537	$0.0145	$27.77万	$396.04万	-3.93%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	PLUMEPlume	$0.01448	$0.01502	$0.01424	$171.17万	$2,910.76万	-3.47%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.227	$0.241	$0.223	$55.07万	$1,173.88万	-5.81%
241	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.05%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	SOPHSophon	$0.00145	$0.00181	$0.00142	$321.22万	$310.06万	-13.17%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.84%
369	BATBasic Attention Token	$0.1266	$0.1338	$0.124	$37.07万	$1.92亿	-5.17%
373	HOMEHome	$0.00521	$0.00532	$0.00506	$36.18万	$2,268.99万	0.97%
259	AXSAxie Infinity	$0.829	$0.861	$0.818	$57.15万	$1.46亿	-3.61%