The Sandbox
SAND · 美元计价
$0.03886
≈ ￥0.256476
-2.46% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03984
24H 成交量
$93.07万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.74万 | $399.41万 | -1.51% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $176.72万 | $3,298.38万 | -0.34% |
| 555 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $11.04万 | — | -5.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 167 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $109.40万 | $1.86亿 | -2.70% |
| 545 |
RESOLVResolv
|
$0.01287 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -1.23% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 90 |
PLUMEPlume
|
$0.01352 | $0.01444 | $0.01306 | $303.89万 | $2,805.69万 | 1.65% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 421 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $22.60万 | $1,128.25万 | 0.93% |
| 312 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $37.98万 | $2,336.21万 | -3.01% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $940.08万 | $392.77万 | 25.55% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 10 |
NEARNear Protocol
|
$3.334 | $3.64 | $3.27 | $9,371.01万 | $46.06亿 | 0.09% |
| 138 |
BAT注意力币
|
$0.1046 | $0.126 | $0.1037 | $142.26万 | $1.66亿 | -11.43% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.89万 | $2,255.57万 | -3.66% |
| 206 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $76.45万 | $1.32亿 | -3.18% |