RedStone
RED · 美元计价
$0.1158
≈ ￥0.76428
-8.02% (-$0.01)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.1278
24H 最低
$0.1149
今日开盘
$0.1259
24H 成交量
$36.48万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
HEMIHemi
|
$0.00381 | $0.00413 | $0.00378 | $42.01万 | $399.41万 | -7.07% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $182.18万 | $3,298.38万 | -8.58% |
| 591 |
WDCBWDCB
|
$287.83 | $301.28 | $286.91 | $6.29万 | — | -4.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.527 | $62.57万 | $1.86亿 | -5.53% |
| 501 |
RESOLVResolv
|
$0.0124 | $0.01347 | $0.01222 | $15.53万 | $353.27万 | -7.05% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 101 |
PLUMEPlume
|
$0.01265 | $0.01417 | $0.01248 | $221.47万 | $2,805.69万 | -10.09% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.213 | $0.23 | $0.212 | $83.13万 | $1,128.25万 | -2.74% |
| 299 |
IOSTIOST
|
$0.000587 | $0.000648 | $0.000581 | $40.29万 | $2,336.21万 | -9.41% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 27 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $1,924.40万 | $392.77万 | 13.19% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 9 |
NEARNear Protocol
|
$3.223 | $3.56 | $3.20 | $8,044.45万 | $46.06亿 | -9.54% |
| 151 |
BAT注意力币
|
$0.1005 | $0.1144 | $0.1001 | $107.43万 | $1.66亿 | -11.84% |
| 210 |
HOMEHome
|
$0.0046 | $0.00529 | $0.00453 | $67.89万 | $2,255.57万 | -13.04% |
| 193 |
AXSAxie Infinity
|
$0.709 | $0.768 | $0.699 | $76.24万 | $1.32亿 | -7.56% |