ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 17:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	HEMIHemi	$0.0046	$0.00477	$0.00453	$26.40万	$456.63万	-2.95%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$80.98万	$3,741.83万	-2.06%
503	WDCBWDCB	$345.47	$377.54	$336.05	$19.68万	—	-8.35%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.50万	$1.89亿	12.55%
426	RESOLVResolv	$0.01462	$0.01532	$0.01441	$28.65万	$396.04万	-3.05%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
120	PLUMEPlume	$0.01442	$0.01501	$0.01422	$169.00万	$2,910.76万	-2.24%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.233	$0.249	$0.223	$100.28万	$1,173.88万	0.43%
279	IOSTIOST	$0.000697	$0.000719	$0.000678	$51.82万	$2,571.66万	-1.28%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.58万	$310.06万	-8.23%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
8	NEARNear Protocol	$3.829	$4.16	$3.74	$9,039.19万	$51.57亿	-7.53%
363	BATBasic Attention Token	$0.1253	$0.1317	$0.1236	$37.22万	$1.92亿	-4.21%
318	HOMEHome	$0.00524	$0.00532	$0.00512	$43.06万	$2,268.99万	1.35%
292	AXSAxie Infinity	$0.824	$0.858	$0.817	$48.74万	$1.46亿	-3.29%