Newton Protocol
NEWT · 美元计价
$0.03669
≈ ￥0.242154
-0.22% (-$0.00)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03623
今日开盘
$0.03677
24H 成交量
$24.20万
流通市值
$796.22万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.71万 | $399.41万 | -4.15% |
| 121 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $165.39万 | $3,298.38万 | -0.91% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.05万 | — | -5.32% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 193 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $77.60万 | $1.86亿 | -0.54% |
| 540 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -4.12% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $289.89万 | $2,805.69万 | -0.75% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $72.00万 | $1,128.25万 | -1.82% |
| 333 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.46万 | $2,336.21万 | -6.45% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 42 |
SOPHSophon
|
$0.00192 | $0.00216 | $0.00154 | $929.23万 | $392.77万 | 22.29% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.29 | $8,313.20万 | $46.06亿 | -3.79% |
| 152 |
BAT注意力币
|
$0.105 | $0.1189 | $0.1037 | $111.01万 | $1.66亿 | -10.87% |
| 237 |
HOMEHome
|
$0.0048 | $0.00534 | $0.0048 | $54.27万 | $2,255.57万 | -9.09% |
| 206 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $70.36万 | $1.32亿 | -3.68% |