Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -2.64% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.50万 | $3,291.10万 | -0.88% |
| 375 |
WDCBWDCB
|
$305.77 | $317.84 | $295.05 | $30.44万 | — | 0.91% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.70万 | $1.98亿 | -6.07% |
| 503 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.64万 | $354.65万 | -2.14% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 97 |
PLUMEPlume
|
$0.01347 | $0.01403 | $0.01269 | $296.27万 | $2,585.56万 | 4.18% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
RADRadworks
|
$0.218 | $0.225 | $0.211 | $23.93万 | $1,129.27万 | -2.68% |
| 313 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.03万 | $2,378.93万 | -1.98% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 149 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00126 | $128.22万 | $255.41万 | 12.21% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 11 |
NEARNear Protocol
|
$3.448 | $3.53 | $3.27 | $7,933.56万 | $44.42亿 | -2.24% |
| 154 |
BAT注意力币
|
$0.1231 | $0.1257 | $0.1172 | $121.02万 | $1.77亿 | 3.19% |
| 259 |
HOMEHome
|
$0.00524 | $0.00542 | $0.00514 | $52.96万 | $2,305.64万 | -2.42% |
| 184 |
AXSAxie Infinity
|
$0.767 | $0.796 | $0.745 | $93.67万 | $1.36亿 | -3.16% |