Centrifuge
CFG · 美元计价
$0.0773
≈ ￥0.51018
-4.45% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.0831
24H 最低
$0.0768
今日开盘
$0.0809
24H 成交量
$93.13万
流通市值
$4,651.22万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.61万 | $399.41万 | -4.16% |
| 119 |
ZKzkSync
|
$0.00866 | $0.00937 | $0.00866 | $163.60万 | $3,298.38万 | -2.92% |
| 562 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.94万 | — | -6.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 200 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $72.03万 | $1.86亿 | -1.27% |
| 538 |
RESOLVResolv
|
$0.01273 | $0.01358 | $0.01264 | $11.65万 | $353.27万 | -4.79% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
PLUMEPlume
|
$0.01313 | $0.01444 | $0.01313 | $278.95万 | $2,805.69万 | -4.02% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 195 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $74.63万 | $1,128.25万 | -1.82% |
| 330 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.82万 | $2,336.21万 | -6.64% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 38 |
SOPHSophon
|
$0.00193 | $0.00223 | $0.00156 | $1,140.78万 | $392.77万 | 20.63% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 10 |
NEARNear Protocol
|
$3.33 | $3.64 | $3.29 | $8,315.80万 | $46.06亿 | -4.61% |
| 155 |
BAT注意力币
|
$0.1035 | $0.1189 | $0.1034 | $110.27万 | $1.66亿 | -12.44% |
| 234 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00477 | $54.94万 | $2,255.57万 | -9.30% |
| 206 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $69.36万 | $1.32亿 | -4.97% |