BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$225.15万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
HEMIHemi
|
$0.0037 | $0.00413 | $0.00369 | $49.36万 | $399.41万 | -8.64% |
| 111 |
ZKzkSync
|
$0.00805 | $0.00937 | $0.008 | $205.49万 | $3,298.38万 | -10.26% |
| 593 |
WDCBWDCB
|
$284.87 | $297.01 | $284.29 | $4.88万 | — | -2.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 217 |
RUNETHORChain
|
$0.516 | $0.559 | $0.513 | $67.19万 | $1.86亿 | -5.84% |
| 488 |
RESOLVResolv
|
$0.01204 | $0.01347 | $0.01195 | $17.14万 | $353.27万 | -9.61% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
PLUMEPlume
|
$0.01235 | $0.01417 | $0.01227 | $223.58万 | $2,805.69万 | -10.96% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.206 | $85.61万 | $1,128.25万 | -5.51% |
| 287 |
IOSTIOST
|
$0.000574 | $0.000644 | $0.000568 | $44.52万 | $2,336.21万 | -9.75% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 26 |
SOPHSophon
|
$0.00228 | $0.00261 | $0.00156 | $2,009.32万 | $392.77万 | 20.00% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 9 |
NEARNear Protocol
|
$3.088 | $3.56 | $3.08 | $8,995.58万 | $46.06亿 | -12.05% |
| 146 |
BAT注意力币
|
$0.0941 | $0.1136 | $0.0925 | $124.91万 | $1.66亿 | -15.30% |
| 158 |
HOMEHome
|
$0.00431 | $0.00524 | $0.00428 | $110.21万 | $2,255.57万 | -16.63% |
| 184 |
AXSAxie Infinity
|
$0.689 | $0.763 | $0.686 | $85.88万 | $1.32亿 | -8.74% |