BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$156.95万	$470.87万	-3.08%
225	ZKzkSync	$0.01029	$0.01062	$0.01013	$61.90万	$3,825.40万	-2.00%
650	WDCBWDCB	$370.66	$379.00	$367.73	$3.97万	—	-0.66%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
61	RUNETHORChain	$0.538	$0.623	$0.494	$433.09万	$2.02亿	-13.51%
590	RESOLVResolv	$0.01498	$0.0155	$0.01494	$9.84万	$400.93万	-2.85%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
139	PLUMEPlume	$0.01461	$0.01541	$0.01457	$124.18万	$3,042.79万	-4.76%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
227	RADRadworks	$0.234	$0.247	$0.229	$60.02万	$1,242.91万	-4.10%
262	IOSTIOST	$0.000704	$0.000729	$0.000701	$48.77万	$2,629.35万	-2.76%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
55	SOPHSophon	$0.00155	$0.00181	$0.00138	$559.51万	$295.83万	10.71%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
7	NEARNear Protocol	$4.068	$4.41	$4.06	$6,533.81万	$56.49亿	-7.67%
235	BATBasic Attention Token	$0.1307	$0.1401	$0.1303	$57.24万	$2.05亿	-6.31%
408	HOMEHome	$0.00521	$0.00531	$0.00506	$27.07万	$2,270.68万	-1.70%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.29万	$1.52亿	-3.31%