Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
HEMIHemi
|
$0.00379 | $0.00413 | $0.00378 | $42.07万 | $399.41万 | -7.56% |
| 114 |
ZKzkSync
|
$0.00832 | $0.00937 | $0.00824 | $183.04万 | $3,298.38万 | -8.17% |
| 592 |
WDCBWDCB
|
$288.19 | $298.63 | $286.91 | $6.13万 | — | -3.33% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 221 |
RUNETHORChain
|
$0.53 | $0.559 | $0.527 | $62.24万 | $1.86亿 | -5.02% |
| 501 |
RESOLVResolv
|
$0.01239 | $0.01347 | $0.01222 | $15.53万 | $353.27万 | -7.19% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $83.16万 | $1,128.25万 | -3.20% |
| 300 |
IOSTIOST
|
$0.000586 | $0.000648 | $0.000581 | $40.15万 | $2,336.21万 | -9.29% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 26 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $1,927.64万 | $392.77万 | 10.44% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 9 |
NEARNear Protocol
|
$3.227 | $3.56 | $3.20 | $8,050.50万 | $46.06亿 | -9.25% |
| 151 |
BAT注意力币
|
$0.1003 | $0.1144 | $0.1001 | $107.34万 | $1.66亿 | -12.25% |
| 209 |
HOMEHome
|
$0.00457 | $0.00528 | $0.00453 | $68.29万 | $2,255.57万 | -13.45% |
| 194 |
AXSAxie Infinity
|
$0.708 | $0.767 | $0.699 | $76.43万 | $1.32亿 | -7.69% |