APPB
APPB · 美元计价
$394.34
≈ ￥2602.64
-1.19% (-$4.76)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$408.70
24H 最低
$393.37
今日开盘
$399.1
24H 成交量
$22.27万
流通市值
—
24H 涨跌额
(-$4.76)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
HEMIHemi
|
$0.00406 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -2.40% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.73万 | $3,291.10万 | -0.55% |
| 376 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.41万 | — | 1.41% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.41万 | $1.98亿 | -6.07% |
| 503 |
RESOLVResolv
|
$0.0133 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.85% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 97 |
PLUMEPlume
|
$0.01362 | $0.01403 | $0.01269 | $300.18万 | $2,585.56万 | 5.34% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
RADRadworks
|
$0.22 | $0.225 | $0.211 | $23.91万 | $1,129.27万 | -1.79% |
| 314 |
IOSTIOST
|
$0.000642 | $0.000662 | $0.000622 | $39.73万 | $2,378.93万 | -1.53% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 143 |
SOPHSophon
|
$0.00148 | $0.00154 | $0.00126 | $133.99万 | $255.41万 | 13.85% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 11 |
NEARNear Protocol
|
$3.461 | $3.53 | $3.27 | $7,917.03万 | $44.42亿 | -1.09% |
| 153 |
BAT注意力币
|
$0.1232 | $0.1257 | $0.1172 | $121.67万 | $1.77亿 | 4.05% |
| 260 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $53.20万 | $2,305.64万 | -1.12% |
| 183 |
AXSAxie Infinity
|
$0.767 | $0.796 | $0.745 | $93.33万 | $1.36亿 | -3.03% |